Биржевая цена
275.35
Изменение за день
-2.42 -0.87%
Ежемесячно
0.33%
Ежегодный
25.22%
Q3 прогноз
276.50

Цена Chg День Год Дата
AutoCanada 21.92 -0.01 -0.02% 14.74% 2025-07-02
Aecon 20.53 -0.04 -0.19% 41.59% 2025-07-02
ATS Automation Tooling Systems 43.93 0.50 1.15% 0.78% 2025-07-02
Cargojet 97.93 3.10 3.27% -30.03% 2025-07-02
Canadian Pacific Railway 111.46 3.28 3.03% 0.62% 2025-07-02
Dycom Industries 244.32 -0.07 -0.03% 45.33% 2025-07-01
Exchange Income 63.15 0.42 0.67% 39.37% 2025-07-02
EMCOR 530.88 -4.01 -0.75% 48.76% 2025-07-01
Comfort Systems USA 521.66 -14.55 -2.71% 77.52% 2025-07-01
Finning International 59.05 0.83 1.43% 45.91% 2025-07-02
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
MYR 182.22 1.53 0.85% 37.47% 2025-07-02
New Flyer Industries 18.40 0.36 2.00% 12.95% 2025-07-02
Nutrien 81.00 1.65 2.08% 15.60% 2025-07-02
Primoris Services 79.61 1.67 2.14% 67.92% 2025-07-01
Quanta Services 372.83 0.54 0.15% 50.53% 2025-07-02
Russel Metals 43.88 0.03 0.07% 18.31% 2025-07-02
Stella-Jones 78.66 0.17 0.22% -11.02% 2025-07-02
SNC Lavalin 96.06 0.55 0.58% 63.92% 2025-07-02
Stantec 146.45 -1.72 -1.16% 25.69% 2025-07-02
Sterling Coconstruction 227.00 4.46 2.00% 100.96% 2025-07-02
TFI International 127.58 5.34 4.37% -35.65% 2025-07-02
Toromont Industries 123.86 1.47 1.20% 1.51% 2025-07-02
Valmont Industries 335.19 8.62 2.64% 24.90% 2025-07-01
Wajax 22.89 0.08 0.35% -10.06% 2025-07-02
WSP Global 275.35 -2.42 -0.87% 25.22% 2025-07-02

Цена День Год Дата
TSX 26840 -16.93 -0.06% 20.77% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.43% 2025-07-02